24H 最高$0.2204
24H 最低$0.2118
今日开盘$0.2191
24H 成交量$18.10万
流通市值$3,548.07万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PENGBPENGB
|
$51.64 | $51.67 | $45.89 | $11.73万 | — | 7.72% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.55万 | -0.84% |
| 436 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0327 | $0.0313 | $26.85万 | $3,183.89万 | -0.31% |
| 307 |
VET唯链
|
$0.005179 | $0.005234 | $0.005042 | $44.72万 | $4.41亿 | -0.15% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$64.06 | $66.44 | $62.92 | $1,167.42万 | $1.68亿 | -2.73% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.82万 | 13.52% |
| 537 |
PROVESuccinct
|
$0.1747 | $0.1767 | $0.1698 | $17.16万 | $3,372.79万 | 1.28% |
| 550 |
STEEM斯蒂姆币
|
$0.04576 | $0.04619 | $0.0448 | $16.39万 | $2,548.79万 | -0.15% |
| 641 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.50万 | — | -1.95% |
| 432 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 209 |
MRNABMRNAB
|
$231.67 | $250.00 | $230.00 | $78.33万 | — | -5.84% |
| 686 |
AMCBAMCB
|
$3.31 | $3.42 | $3.18 | $2.84万 | — | -2.07% |
| 575 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0714 | $14.77万 | $1,683.61万 | 0.68% |
| 604 |
ZRX0x协议
|
$0.0868 | $0.0875 | $0.0843 | $11.58万 | $7,198.92万 | -0.23% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 192 |
ESPEspresso
|
$0.07864 | $0.08164 | $0.07615 | $86.14万 | $4,070.69万 | 2.49% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.34亿 | 0.95% |
| 634 |
BIGTIMEBig Time
|
$0.00497 | $0.0051 | $0.00485 | $9.26万 | $908.58万 | -1.58% |
| 106 |
SHIBShiba Inu
|
$0.00000434 | $0.00000438 | $0.00000422 | $216.56万 | $25.33亿 | 0.00% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $487.35万 | -2.16% |